Italia markets open in 3 hours 55 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.345,00 -1.355,55 (-2,10%) CMC Crypto 200
1.414,98 -31,69 (-2,19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:5680.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05680000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.47 | 0.10 | 0.25 | 0.00 | - | - | 0 | 13.29% |
| SPXW240628C05680000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 0 | 10.99% |
| SPX240719C05680000 | 2024-06-07 10:50AM EDT | 2024-07-19 | 4.17 | 2.85 | 3.10 | 0.00 | - | 5 | 0 | 10.20% |
| SPXW240731C05680000 | 2024-05-31 3:59PM EDT | 2024-07-31 | 3.86 | 6.40 | 6.80 | 0.00 | - | 20 | 0 | 10.52% |
| SPX240816C05680000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 15.70 | 12.90 | 13.60 | 0.00 | - | 2 | 0 | 10.95% |
| SPXW240830C05680000 | 2024-06-06 12:43PM EDT | 2024-08-30 | 21.09 | 20.70 | 21.40 | 0.00 | - | - | 0 | 11.42% |
| SPXW240920C05680000 | 2024-06-06 2:11PM EDT | 2024-09-20 | 32.60 | 33.80 | 34.40 | 0.00 | - | 15 | 0 | 12.00% |
| SPXW240930C05680000 | 2024-06-10 12:01PM EDT | 2024-09-30 | 39.30 | 39.30 | 40.20 | 0.00 | - | 47 | 0 | 12.15% |
| SPX241018C05680000 | 2024-06-10 3:07PM EDT | 2024-10-18 | 55.17 | 53.70 | 54.70 | 0.00 | - | 1 | 0 | 12.81% |
| SPX241115C05680000 | 2024-06-10 2:54PM EDT | 2024-11-15 | 83.68 | 82.40 | 83.70 | 0.00 | - | 2 | 0 | 14.15% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05680000 | 2024-05-17 12:37PM EDT | 2024-07-31 | 339.22 | 286.10 | 294.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240830P05680000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 287.94 | 278.00 | 285.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.